Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $11.04 1,309,715 1:1 $10.97 $11.06 $10.87
December 5, 2023 $10.73 2,422,602 1:1 $11.00 $11.00 $10.68
December 6, 2023 $10.96 3,718,888 1:1 $11.10 $11.29 $10.94
December 7, 2023 $11.00 1,157,797 1:1 $11.02 $11.09 $10.85
December 8, 2023 $11.20 1,913,152 1:1 $10.91 $11.24 $10.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.